Indicators

Red Lake Goldinc (CSE: RGLD )

0.0450 UNCHANGED

Official Closing Price Updated: 2:16 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2023				0.0900	0	-0.01(-5.26%)
May 04, 2023				0.0950	0	+0.00(+0.00%)
May 02, 2023	0.0950			0.0950	0	+0.01(+5.56%)
May 01, 2023	0.0900	0.0900	0.0900	0.0900	1,400	+0.00(+5.88%)
Apr 25, 2023	0.0850			0.0850	0	-0.01(-10.53%)
Apr 20, 2023				0.0950	0	-0.01(-9.52%)
Apr 19, 2023	0.1050	0.1050	0.1050	0.1050	1,000	-0.01(-12.50%)
Apr 18, 2023	0.0800	0.1200	0.0800	0.1200	214,300	+0.07(+118.18%)
Apr 13, 2023				0.0550	0	-0.01(-15.38%)
Apr 12, 2023	0.0650	0.0650	0.0650	0.0650	1,300	+0.00(+0.00%)
Mar 23, 2023				0.0650	0	+0.01(+18.18%)
Mar 22, 2023	0.0550	0.0550	0.0550	0.0550	35,000	+0.00(+0.00%)
Mar 15, 2023				0.0550	0	-0.01(-15.38%)
Mar 13, 2023	0.0650			0.0650	0	+0.01(+18.18%)
Mar 06, 2023	0.0550			0.0550	0	-0.01(-15.38%)
Mar 03, 2023	0.0650	0.0650	0.0650	0.0650	1,000	+0.01(+18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.