Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argo Gold Inc (OP: ARBTF )

0.0522 +0.0021 (+4.19%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0522 0.0522 0.0522 0.0522 6,000 +0.00(+4.19%)
May 15, 2024 0.0501 0 -0.01(-15.08%)
May 13, 2024 0.0590 0 +0.00(+0.51%)
May 03, 2024 0.0587 0 -0.00(-1.84%)
May 02, 2024 0.0598 0.0598 0.0598 0.0598 12,000 +0.00(+3.46%)
Apr 16, 2024 0.0578 0 -0.01(-15.62%)
Apr 10, 2024 0.0685 5,000 +0.01(+14.17%)
Apr 05, 2024 0.0600 0 +0.00(+4.71%)
Apr 04, 2024 0.0573 0.0573 0.0573 0.0573 5,000 +0.01(+13.69%)
Apr 01, 2024 0.0504 0 -0.01(-13.25%)
Mar 22, 2024 0.0581 0 +0.00(+1.40%)
Mar 21, 2024 0.0573 0.0573 0.0573 0.0573 5,000 -0.00(-2.88%)
Mar 19, 2024 0.0590 0 +0.00(+2.25%)
Mar 15, 2024 0.0577 0 -0.01(-13.49%)
Mar 14, 2024 0.0667 0.0667 0.0667 0.0667 5,000 -0.00(-2.77%)
Mar 13, 2024 0.0686 0.0686 0.0686 0.0686 3,300 -0.00(-2.00%)
Mar 12, 2024 0.0692 0.0700 0.0692 0.0700 22,814 +0.00(+3.70%)
Mar 06, 2024 0.0675 0 +0.00(+3.85%)
Mar 05, 2024 0.0626 0.0650 0.0626 0.0650 5,485 +0.00(+6.56%)
Mar 04, 2024 0.0570 0.0610 0.0570 0.0610 4,970 +0.00(+7.02%)
Feb 06, 2024 0.0570 0 -0.00(-7.47%)
Jan 31, 2024 0.0616 0 -0.00(-1.44%)
Jan 30, 2024 0.0625 0.0625 0.0625 0.0625 1,500 -0.01(-8.89%)
Jan 25, 2024 0.0686 0 +0.00(+5.54%)
Jan 19, 2024 0.0650 0 -0.01(-7.14%)
Jan 10, 2024 0.0700 0 +0.01(+14.57%)
Jan 08, 2024 0.0611 5 -0.00(-5.42%)
Jan 05, 2024 0.0646 0.0646 0.0646 0.0646 10,000 -0.00(-1.82%)
Jan 04, 2024 0.0657 0.0658 0.0657 0.0658 10,000 -0.01(-8.36%)
Jan 02, 2024 0.0718 0 -0.01(-7.35%)
Dec 18, 2023 0.0775 0 +0.00(+3.61%)
Dec 15, 2023 0.0748 0.0748 0.0748 0.0748 7,000 -0.00(-3.98%)
Dec 13, 2023 0.0779 0 +0.02(+34.54%)
Dec 06, 2023 0.0579 0 +0.01(+13.53%)
Nov 30, 2023 0.0510 0 -0.01(-21.54%)
Nov 17, 2023 0.0650 0 -0.01(-10.34%)
Nov 14, 2023 0.0725 0 +0.00(+0.00%)
Nov 08, 2023 0.0725 0 +0.01(+10.86%)
Nov 02, 2023 0.0654 0 -0.00(-6.57%)
Oct 30, 2023 0.0700 0 -0.00(-6.67%)
Oct 17, 2023 0.0750 0 +0.00(+0.00%)
Oct 13, 2023 0.0750 0 +0.00(+5.63%)
Oct 05, 2023 0.0710 0 +0.01(+18.33%)
Oct 03, 2023 0.0600 0 +0.00(+0.00%)
Oct 02, 2023 0.0600 0.0600 0.0600 0.0600 3,000 -0.02(-25.00%)
Sep 29, 2023 0.0800 0.0800 0.0800 0.0800 500 -0.00(-3.26%)
Sep 18, 2023 0.0827 0 +0.02(+24.36%)
Sep 15, 2023 0.0665 0.0665 0.0665 0.0665 10,500 -0.02(-19.59%)
Sep 12, 2023 0.0827 0 -0.00(-3.61%)
Sep 05, 2023 0.0858 0 +0.00(+0.12%)
Sep 01, 2023 0.0857 0.0857 0.0857 0.0857 2,500 +0.00(+2.15%)
Aug 24, 2023 0.0839 0 +0.01(+11.87%)
Aug 22, 2023 0.0750 0 +0.00(+5.34%)
Aug 21, 2023 0.0712 0.0712 0.0530 0.0712 3,500 +0.01(+11.42%)
Aug 18, 2023 0.0638 0.0639 0.0638 0.0639 5,700 +0.00(+8.12%)
Jul 13, 2023 0.0591 0 -0.02(-21.20%)
Jul 12, 2023 0.0750 0.0750 0.0750 0.0750 1,500 +0.00(+4.75%)
Jul 05, 2023 0.0716 0 -0.01(-10.50%)
Jun 26, 2023 0.0800 0 +0.01(+11.42%)
Jun 16, 2023 0.0718 0 -0.01(-12.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.