Indicators

Synnex Corp (NY: SNX )

129.30 +1.40 (+1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	13.99	14.35	13.92	14.33	627,820	+0.45(+3.26%)
Jun 29, 2011	13.26	14.00	13.25	13.88	975,937	-0.34(-2.42%)
Jun 28, 2011	14.00	14.23	13.92	14.22	493,024	+0.29(+2.08%)
Jun 27, 2011	13.81	14.05	13.71	13.93	537,741	+0.09(+0.65%)
Jun 24, 2011	14.16	14.28	13.78	13.84	692,415	-0.31(-2.17%)
Jun 23, 2011	13.85	14.21	13.67	14.15	238,176	+0.14(+1.03%)
Jun 22, 2011	13.98	14.19	13.95	14.00	164,790	-0.03(-0.23%)
Jun 21, 2011	13.82	14.19	13.82	14.04	259,274	+0.30(+2.17%)
Jun 20, 2011	13.74	13.77	13.70	13.74	279,285	+0.12(+0.86%)
Jun 17, 2011	13.87	13.95	13.59	13.62	523,247	-0.16(-1.18%)
Jun 16, 2011	13.76	13.83	13.57	13.78	361,288	+0.06(+0.43%)
Jun 15, 2011	13.76	13.81	13.65	13.72	265,079	-0.15(-1.11%)
Jun 14, 2011	13.74	13.91	13.72	13.88	291,686	+0.29(+2.16%)
Jun 13, 2011	13.73	13.75	13.55	13.58	241,725	-0.07(-0.53%)
Jun 10, 2011	13.83	13.90	13.52	13.66	292,919	-0.26(-1.85%)
Jun 09, 2011	13.89	13.96	13.70	13.91	298,854	+0.06(+0.42%)
Jun 08, 2011	13.97	14.03	13.79	13.86	249,368	-0.18(-1.29%)
Jun 07, 2011	14.14	14.15	13.96	14.04	165,352	+0.01(+0.06%)
Jun 06, 2011	14.14	14.19	14.01	14.03	309,114	-0.11(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.