Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellomay Capital Ltd (NY: ELLO )

14.80 -0.20 (-1.33%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.000 6.000 6.000 6.000 0 +0.36(+6.38%)
Jun 26, 2012 5.640 5.640 5.640 5.640 900 -0.15(-2.59%)
Jun 25, 2012 5.840 5.840 5.440 5.790 2,200 -0.21(-3.50%)
Jun 19, 2012 5.970 6.000 6.000 6.000 3,300 +0.15(+2.56%)
Jun 14, 2012 5.860 5.850 5.850 5.850 200 +0.03(+0.52%)
Jun 10, 2012 5.820 5.820 5.820 0 +0.00(+0.00%)
Jun 08, 2012 5.770 5.820 5.770 5.820 940 +0.10(+1.75%)
Jun 07, 2012 5.800 5.800 5.720 5.720 473 +0.07(+1.24%)
Jun 05, 2012 5.860 5.650 5.650 5.650 3,800 -0.28(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.