Indicators

Ellomay Capital Ltd (NY: ELLO )

14.80 -0.20 (-1.33%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2013	7.680	7.680	7.680	7.680	0	+0.00(+0.00%)
Jun 25, 2013	7.670	7.680	7.670	7.680	200	-0.01(-0.13%)
Jun 24, 2013	7.610	7.690	7.600	7.690	3,600	+0.06(+0.77%)
Jun 21, 2013	7.630	7.650	7.630	7.631	1,800	-0.04(-0.51%)
Jun 20, 2013	7.570	7.670	7.570	7.670	725	-0.02(-0.26%)
Jun 19, 2013	7.690	7.690	7.670	7.690	300	-0.03(-0.39%)
Jun 18, 2013	7.700	7.720	7.690	7.720	3,464	+0.03(+0.39%)
Jun 17, 2013	7.650	7.690	7.650	7.690	2,000	+0.06(+0.79%)
Jun 14, 2013	7.630	7.630	7.630	7.630	2,000	-0.02(-0.26%)
Jun 13, 2013	7.630	7.650	7.630	7.650	200	-0.00(-0.00%)
Jun 12, 2013	7.630	7.650	7.630	7.650	1,600	-0.03(-0.39%)
Jun 11, 2013	7.590	7.680	7.450	7.680	111,362	+0.07(+0.92%)
Jun 10, 2013	7.570	7.610	7.570	7.610	3,000	+0.06(+0.79%)
Jun 06, 2013	7.690	7.550	7.550	7.550	4,800	-0.14(-1.82%)
Jun 05, 2013	7.680	7.690	7.640	7.690	4,200	+0.04(+0.52%)
Jun 04, 2013	7.550	7.690	7.550	7.650	24,300	+0.12(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.