Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CNX Midstream Partners LP (NY: CNXM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 15.37 15.53 14.79 15.45 818,026 +0.18(+1.20%)
Jun 28, 2018 14.98 15.40 14.98 15.26 456,198 +0.29(+1.91%)
Jun 27, 2018 14.78 15.28 14.74 14.98 3,634,180 -1.58(-9.53%)
Jun 26, 2018 16.31 16.59 16.19 16.55 91,988 +0.26(+1.61%)
Jun 25, 2018 16.67 16.69 16.28 16.29 140,011 -0.42(-2.53%)
Jun 22, 2018 16.36 16.73 15.98 16.71 268,538 +0.38(+2.34%)
Jun 21, 2018 16.32 16.55 16.22 16.33 135,053 +0.00(+0.00%)
Jun 20, 2018 15.94 16.43 15.94 16.33 150,886 +0.35(+2.19%)
Jun 19, 2018 15.90 16.09 15.79 15.98 72,282 +0.06(+0.35%)
Jun 18, 2018 15.84 15.97 15.66 15.92 664,321 +0.04(+0.25%)
Jun 15, 2018 15.88 14.95 15.88 1,742,270 +0.71(+4.67%)
Jun 14, 2018 15.20 15.41 15.12 15.18 173,945 -0.02(-0.10%)
Jun 13, 2018 15.43 15.43 15.05 15.19 115,512 -0.24(-1.55%)
Jun 12, 2018 15.22 15.48 15.22 15.43 96,265 +0.22(+1.41%)
Jun 11, 2018 14.74 15.24 14.74 15.22 57,703 +0.47(+3.19%)
Jun 08, 2018 14.82 14.82 14.58 14.75 57,659 -0.10(-0.70%)
Jun 07, 2018 14.80 14.91 14.79 14.85 49,308 +0.01(+0.05%)
Jun 06, 2018 14.69 14.84 89,877 -0.21(-1.38%)
Jun 05, 2018 14.92 15.18 14.91 15.05 75,307 +0.10(+0.64%)
Jun 04, 2018 14.99 15.14 14.94 14.95 118,567 -0.03(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.