Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (OP: RDUFF )

0.0600 +0.0100 (+20.00%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2013 0.0600 0.0600 0.0600 0.0600 0 -0.02(-20.53%)
Jun 26, 2013 0.0700 0.0755 0.0700 0.0755 86,000 +0.00(+4.43%)
Jun 25, 2013 0.0723 0.0723 0.0723 0.0723 100 -0.01(-12.89%)
Jun 24, 2013 0.0830 0.0830 0.0830 0.0830 49,930 -0.01(-8.39%)
Jun 20, 2013 0.0906 0.0906 0.0906 0.0906 0 +0.01(+9.03%)
Jun 18, 2013 0.0831 0.0831 0.0831 0 -0.01(-13.44%)
Jun 17, 2013 0.0950 0.0960 0.0950 0.0960 150,800 +0.00(+1.05%)
Jun 14, 2013 0.0950 0.0951 0.0950 0.0950 108,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.