Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Green Technologies Inc (OP: PGTK )

0.3900 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2019 3.750 3.750 3.750 0 +0.00(+0.00%)
Jun 25, 2019 3.800 3.800 3.750 3.750 19,252 -0.05(-1.32%)
Jun 24, 2019 3.800 3.800 3.800 3.800 2,452 +0.00(+0.00%)
Jun 19, 2019 3.800 3.800 3.800 0 +0.00(+0.00%)
Jun 17, 2019 3.800 3.800 3.800 0 +0.00(+0.00%)
Jun 13, 2019 3.800 3.800 3.800 0 +0.00(+0.00%)
Jun 12, 2019 3.800 3.800 3.800 3.800 6,000 +0.00(+0.00%)
Jun 11, 2019 3.800 3.800 3.800 3.800 1,500 -0.01(-0.26%)
Jun 10, 2019 3.850 3.850 3.810 3.810 750 -0.13(-3.30%)
Jun 07, 2019 3.880 3.940 3.880 3.940 200 -0.01(-0.25%)
Jun 06, 2019 4.000 4.000 3.950 3.950 900 -0.05(-1.25%)
Jun 05, 2019 4.000 4.000 4.000 4.000 8,350 +0.00(+0.00%)
Jun 04, 2019 3.990 4.000 3.990 4.000 4,900 -0.25(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.