Indicators

Maple Leaf Green World Inc (OP: MGWFF )

0.0291 -0.0029 (-9.06%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0626	0.0650	0.0541	0.0556	4,860	-0.01(-14.59%)
Jun 29, 2022	0.0651	0.0651	0.0651	0.0651	3,001	-0.00(-4.26%)
Jun 28, 2022	0.0680	0.0680	0.0680	0.0680	100	-0.00(-2.16%)
Jun 24, 2022				0.0695	0	+0.00(+1.46%)
Jun 23, 2022	0.0580	0.0685	0.0580	0.0685	6,529	-0.01(-7.31%)
Jun 21, 2022				0.0739	83	+0.00(+3.07%)
Jun 17, 2022	0.0700	0.0778	0.0625	0.0717	20,333	-0.00(-6.27%)
Jun 16, 2022	0.0765	0.0765	0.0765	0.0765	182	+0.01(+8.97%)
Jun 14, 2022				0.0702	0	-0.01(-9.42%)
Jun 10, 2022				0.0775	25	-0.01(-6.29%)
Jun 08, 2022				0.0827	0	+0.01(+18.14%)
Jun 07, 2022	0.0700	0.0700	0.0700	0.0700	1,074	-0.02(-24.00%)
Jun 02, 2022				0.0921	41	+0.00(+4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.