Indicators

Aurania Resources Ltd (OP: AUIAF )

0.1890 -0.0085 (-4.30%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		1.699		1.630	8,130	+0.03(+1.87%)
Jun 28, 2018	1.750	1.750	1.600	1.600	10,759	-0.05(-3.07%)
Jun 27, 2018	1.868	1.868	1.580	1.651	12,358	-0.09(-5.36%)
Jun 26, 2018	2.016	2.016	1.744	1.744	17,700	-0.27(-13.22%)
Jun 25, 2018	2.058	2.060	2.002	2.010	5,650	-0.05(-2.55%)
Jun 22, 2018	2.160	2.160	2.062	2.063	3,061	-0.10(-4.79%)
Jun 21, 2018	2.064	2.166	2.064	2.166	1,550	+0.11(+5.11%)
Jun 20, 2018	2.050	2.098	2.043	2.061	3,465	-0.07(-3.24%)
Jun 19, 2018	2.055	2.250	2.010	2.130	3,640	+0.05(+2.40%)
Jun 18, 2018	2.120	2.120	2.041	2.080	2,250	+0.00(+0.00%)
Jun 15, 2018		2.183	2.030	2.080	6,249	-0.10(-4.70%)
Jun 13, 2018		2.183	2.183	2.183	50	-0.07(-3.10%)
Jun 12, 2018	2.204	2.262	2.200	2.252	4,950	+0.05(+2.38%)
Jun 11, 2018	2.293	2.301	2.172	2.200	8,705	-0.13(-5.58%)
Jun 08, 2018	2.140	2.330	2.122	2.330	12,360	+0.21(+9.86%)
Jun 07, 2018	2.099	2.172	2.020	2.121	10,349	+0.03(+1.48%)
Jun 06, 2018	2.023	2.118	2.000	2.090	11,250	+0.02(+0.96%)
Jun 05, 2018	2.136	2.150	2.030	2.070	12,500	+0.07(+3.53%)
Jun 04, 2018	2.039	2.242	1.999	1.999	34,307	+0.08(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.