Indicators

Tag Oil Ltd (OP: TAOIF )

0.3142 UNCHANGED

Streaming Delayed Price Updated: 12:39 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	2.740	2.830	2.665	2.815	26,644	+0.03(+1.26%)
Jun 27, 2013	2.934	2.960	2.780	2.780	19,050	-0.13(-4.47%)
Jun 26, 2013	2.870	2.940	2.870	2.910	6,656	+0.04(+1.39%)
Jun 25, 2013	2.960	2.990	2.851	2.870	12,200	-0.12(-4.01%)
Jun 24, 2013	3.050	3.050	2.880	2.990	34,505	-0.16(-5.08%)
Jun 21, 2013	2.928	3.150	2.890	3.150	25,000	+0.25(+8.66%)
Jun 20, 2013	2.941	2.960	2.880	2.899	48,300	-0.10(-3.37%)
Jun 19, 2013	3.036	3.060	2.983	3.000	18,125	-0.02(-0.66%)
Jun 18, 2013	3.070	3.070	3.013	3.020	12,452	-0.05(-1.63%)
Jun 17, 2013	2.940	3.150	2.930	3.070	15,040	+0.08(+2.78%)
Jun 14, 2013	3.110	3.110	2.930	2.987	52,850	-0.17(-5.31%)
Jun 13, 2013	3.270	3.310	3.110	3.155	13,650	-0.15(-4.41%)
Jun 12, 2013	3.362	3.387	3.273	3.300	21,020	-0.07(-2.08%)
Jun 11, 2013	3.380	3.390	3.186	3.370	23,406	-0.03(-0.79%)
Jun 10, 2013	3.230	3.405	3.222	3.397	132,426	+0.31(+9.94%)
Jun 07, 2013	2.800	3.200	2.780	3.090	67,250	+0.29(+10.48%)
Jun 06, 2013	2.820	2.830	2.700	2.797	46,453	-0.04(-1.26%)
Jun 05, 2013	2.858	2.890	2.675	2.833	128,482	-0.06(-1.99%)
Jun 04, 2013	3.015	3.030	2.849	2.890	69,980	-0.11(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.