Indicators

Tag Oil Ltd (OP: TAOIF )

0.2910 -0.0051 (-1.72%)

Streaming Delayed Price Updated: 1:46 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	2.580	2.620	2.577	2.606	36,138	+0.06(+2.20%)
Jun 27, 2014	2.520	2.552	2.450	2.550	18,973	+0.09(+3.66%)
Jun 26, 2014	2.460	2.520	2.450	2.460	39,654	-0.02(-0.81%)
Jun 25, 2014	2.490	2.517	2.442	2.480	22,986	+0.00(+0.00%)
Jun 24, 2014	2.614	2.620	2.467	2.480	22,911	-0.11(-4.39%)
Jun 23, 2014	2.600	2.633	2.590	2.594	27,415	-0.02(-0.61%)
Jun 20, 2014	2.655	2.680	2.550	2.610	30,996	-0.01(-0.31%)
Jun 19, 2014	2.560	2.640	2.540	2.618	59,055	+0.05(+1.87%)
Jun 18, 2014	2.580	2.630	2.570	2.570	50,842	+0.00(+0.00%)
Jun 17, 2014	2.500	2.620	2.480	2.570	73,948	+0.09(+3.63%)
Jun 16, 2014	2.400	2.480	2.400	2.480	126,063	+0.06(+2.48%)
Jun 13, 2014	2.420	2.420	2.386	2.420	14,073	+0.00(+0.00%)
Jun 12, 2014	2.370	2.420	2.330	2.420	144,335	+0.09(+3.86%)
Jun 11, 2014	2.402	2.402	2.327	2.330	165,543	-0.04(-1.69%)
Jun 10, 2014	2.360	2.373	2.314	2.370	29,270	-0.01(-0.42%)
Jun 06, 2014	2.352	2.410	2.352	2.380	20,735	+0.02(+0.90%)
Jun 05, 2014	2.380	2.397	2.359	2.359	18,124	-0.01(-0.47%)
Jun 04, 2014	2.370	2.420	2.360	2.370	33,152	-0.01(-0.42%)
Jun 03, 2014	2.380	2.410	2.350	2.380	52,530	-0.04(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.