Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (OP: TAOIF )

0.2837 -0.0060 (-2.07%)
Streaming Delayed Price Updated: 10:47 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.6356 0.6456 0.6271 0.6400 28,700 -0.00(-0.40%)
Jun 29, 2016 0.6500 0.6630 0.6426 0.6426 49,200 +0.02(+3.65%)
Jun 28, 2016 0.6459 0.6459 0.6200 0.6200 16,135 +0.00(+0.00%)
Jun 27, 2016 0.6534 0.6534 0.6160 0.6200 15,500 -0.07(-10.66%)
Jun 23, 2016 0.6940 0.6940 0.6940 0 -0.01(-1.31%)
Jun 22, 2016 0.7170 0.7170 0.7000 0.7032 5,320 +0.01(+1.91%)
Jun 21, 2016 0.6927 0.6927 0.6900 0.6900 6,140 +0.00(+0.00%)
Jun 20, 2016 0.6470 0.6900 0.6379 0.6900 21,835 +0.03(+5.34%)
Jun 17, 2016 0.6308 0.6550 0.6230 0.6550 8,757 +0.03(+5.14%)
Jun 16, 2016 0.6270 0.6270 0.6230 0.6230 800 -0.03(-4.89%)
Jun 15, 2016 0.6550 0.6600 0.6550 0.6550 2,950 -0.00(-0.24%)
Jun 14, 2016 0.6566 0.6566 0.6566 0.6566 225 +0.01(+1.53%)
Jun 13, 2016 0.6210 0.6467 0.6210 0.6467 4,020 +0.01(+1.46%)
Jun 10, 2016 0.6200 0.6900 0.6200 0.6374 13,449 -0.01(-1.91%)
Jun 09, 2016 0.6500 0.6620 0.6495 0.6498 12,000 -0.05(-7.17%)
Jun 08, 2016 0.6520 0.7000 0.6520 0.7000 10,110 +0.07(+10.74%)
Jun 07, 2016 0.6463 0.6463 0.6321 0.6321 15,560 -0.01(-1.23%)
Jun 06, 2016 0.6640 0.6995 0.6400 0.6400 18,457 -0.02(-2.29%)
Jun 03, 2016 0.6820 0.6820 0.6233 0.6550 38,300 +0.02(+3.82%)
Jun 02, 2016 0.6500 0.6529 0.6297 0.6309 29,500 -0.02(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.