Indicators

Camino Minerals Corp (OP: CAMZF )

0.0351 UNCHANGED

Streaming Delayed Price Updated: 2:00 PM EDT, Sep 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2017		0.5809	0.5809	0.5809	0	-0.00(-0.15%)
Jun 27, 2017		0.5818	0.5818	0.5818	0	+0.01(+2.00%)
Jun 26, 2017	0.6000	0.6000	0.5704	0.5704	902	-0.03(-4.73%)
Jun 23, 2017	0.6072	0.6072	0.5986	0.5987	22,000	-0.02(-3.95%)
Jun 22, 2017	0.6768	0.6768	0.6170	0.6233	26,000	+0.06(+10.91%)
Jun 14, 2017		0.5620	0.5620	0.5620	0	-0.05(-8.53%)
Jun 13, 2017	0.6250	0.6250	0.6144	0.6144	44,000	-0.02(-3.29%)
Jun 12, 2017	0.6370	0.6370	0.6290	0.6353	42,700	-0.02(-3.60%)
Jun 09, 2017	0.6952	0.6952	0.6590	0.6590	42,403	-0.05(-7.70%)
Jun 08, 2017	0.6940	0.7140	0.6540	0.7140	113,300	+0.01(+1.28%)
Jun 07, 2017	0.8430	0.8498	0.7050	0.7050	156,803	-0.11(-13.22%)
Jun 06, 2017	0.8258	0.8258	0.8124	0.8124	9,000	+0.02(+2.71%)
Jun 05, 2017	0.8140	0.8177	0.7770	0.7910	30,000	-0.10(-10.83%)
Jun 02, 2017	0.8871	0.8871	0.8871	0.8871	3,000	+0.05(+5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.