Indicators

Camino Minerals Corp (OP: CAMZF )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 2:42 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.1331	0.1331	0.1280	0.1280	16,619	-0.00(-0.85%)
Jun 29, 2021	0.1291	0.1419	0.1291	0.1291	2,105	+0.01(+4.96%)
Jun 28, 2021	0.1230	0.1230	0.1230	0.1230	60,000	-0.02(-11.45%)
Jun 25, 2021	0.1389	0.1389	0.1389	0.1389	5,000	+0.00(+3.66%)
Jun 21, 2021		0.1340	0.1340	0.1340	0	-0.00(-0.96%)
Jun 18, 2021	0.1380	0.1380	0.1350	0.1353	53,000	-0.00(-3.29%)
Jun 17, 2021	0.1399	0.1399	0.1399	0.1399	150	-0.00(-2.51%)
Jun 16, 2021	0.1435	0.1435	0.1435	0.1435	3,012	-0.00(-1.71%)
Jun 14, 2021		0.1460	0.1460	0.1460	0	+0.00(+1.11%)
Jun 11, 2021	0.1445	0.1445	0.1444	0.1444	20,075	+0.00(+1.26%)
Jun 08, 2021		0.1426	0.1426	0.1426	0	-0.02(-10.87%)
Jun 07, 2021	0.1402	0.1600	0.1402	0.1600	37,400	+0.01(+8.62%)
Jun 04, 2021	0.1473	0.1473	0.1473	0.1473	5,070	-0.01(-5.21%)
Jun 03, 2021	0.1568	0.1620	0.1554	0.1554	16,000	-0.00(-2.51%)
Jun 02, 2021	0.1644	0.1644	0.1546	0.1594	10,245	-0.01(-5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.