Indicators

American Cannabis Company Inc (OP: AMMJ )

0.0111 +0.0002 (+1.83%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.2700	0.2899	0.2700	0.2790	50,100	+0.00(+1.45%)
Jun 27, 2019	0.2775	0.2900	0.2600	0.2750	81,469	+0.01(+1.85%)
Jun 26, 2019	0.2794	0.2849	0.2651	0.2700	28,887	-0.01(-3.16%)
Jun 25, 2019	0.2700	0.2900	0.2600	0.2788	42,602	+0.01(+3.26%)
Jun 24, 2019	0.2900	0.2900	0.2700	0.2700	65,744	+0.00(+0.00%)
Jun 21, 2019	0.2900	0.2900	0.2576	0.2700	48,900	+0.01(+1.89%)
Jun 20, 2019	0.2900	0.2900	0.2503	0.2650	28,903	+0.00(+0.99%)
Jun 19, 2019	0.2600	0.2850	0.2550	0.2624	44,151	+0.00(+0.92%)
Jun 18, 2019	0.2800	0.3000	0.2502	0.2600	40,490	-0.00(-1.14%)
Jun 17, 2019	0.2970	0.3000	0.2560	0.2630	33,765	-0.02(-7.72%)
Jun 14, 2019	0.2525	0.3000	0.2500	0.2850	68,500	-0.01(-2.23%)
Jun 13, 2019	0.2900	0.3000	0.2502	0.2915	47,565	+0.00(+0.80%)
Jun 12, 2019	0.2530	0.2940	0.2530	0.2892	75,214	+0.02(+5.62%)
Jun 11, 2019	0.2700	0.2765	0.2502	0.2738	36,322	+0.01(+4.30%)
Jun 10, 2019	0.2576	0.2979	0.2576	0.2625	49,730	-0.01(-2.78%)
Jun 07, 2019	0.2651	0.2979	0.2560	0.2700	73,000	-0.00(-0.37%)
Jun 06, 2019	0.3250	0.3250	0.2520	0.2710	32,169	-0.03(-8.78%)
Jun 05, 2019	0.3190	0.3190	0.2502	0.2971	49,127	+0.02(+6.49%)
Jun 04, 2019	0.2647	0.3060	0.2500	0.2790	113,739	-0.01(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.