Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Critical Minerals Inc (OP: RIINF )

0.0385 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0799 0.0808 0.0799 0.0802 3,591 +0.00(+1.65%)
Jun 29, 2021 0.0808 0.0808 0.0786 0.0789 25,560 -0.00(-0.25%)
Jun 28, 2021 0.0791 0.0791 0.0775 0.0791 13,076 +0.00(+2.06%)
Jun 25, 2021 0.0748 0.0775 0.0748 0.0775 18,500 -0.00(-3.25%)
Jun 24, 2021 0.0814 0.0819 0.0801 0.0801 43,149 +0.00(+0.50%)
Jun 23, 2021 0.0800 0.0854 0.0781 0.0797 68,012 +0.00(+3.64%)
Jun 22, 2021 0.0809 0.0809 0.0769 0.0769 45,490 -0.00(-4.83%)
Jun 21, 2021 0.0847 0.0847 0.0790 0.0808 30,275 -0.00(-4.27%)
Jun 18, 2021 0.0872 0.0899 0.0827 0.0844 93,598 +0.00(+2.93%)
Jun 17, 2021 0.0890 0.0890 0.0805 0.0820 64,000 -0.00(-4.65%)
Jun 16, 2021 0.0863 0.0863 0.0860 0.0860 17,500 +0.00(+0.00%)
Jun 15, 2021 0.0862 0.0901 0.0860 0.0860 307,743 -0.01(-8.32%)
Jun 14, 2021 0.1010 0.1010 0.0902 0.0938 19,812 +0.00(+3.76%)
Jun 11, 2021 0.0905 0.0905 0.0904 0.0904 10,591 +0.00(+0.44%)
Jun 10, 2021 0.0940 0.0940 0.0828 0.0900 835,821 -0.00(-5.16%)
Jun 09, 2021 0.0953 0.0972 0.0949 0.0949 37,300 -0.00(-4.24%)
Jun 08, 2021 0.1097 0.1097 0.0991 0.0991 119,525 -0.00(-3.97%)
Jun 07, 2021 0.1036 0.1037 0.1000 0.1032 209,491 +0.00(+0.00%)
Jun 04, 2021 0.1034 0.1034 0.1003 0.1032 64,345 -0.00(-0.10%)
Jun 03, 2021 0.1074 0.1074 0.1025 0.1033 112,990 -0.00(-1.15%)
Jun 02, 2021 0.1014 0.1045 0.1014 0.1045 19,990 +0.00(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.