Indicators

Canadian Critical Minerals Inc (OP: RIINF )

0.0385 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0646	0.0646	0.0585	0.0634	106,347	+0.00(+1.93%)
Jun 29, 2022	0.0622	0.0622	0.0622	0.0622	5,003	+0.00(+3.15%)
Jun 28, 2022	0.0530	0.0603	0.0530	0.0603	72,013	+0.00(+3.97%)
Jun 24, 2022				0.0580	0	-0.00(-3.01%)
Jun 23, 2022	0.0596	0.0598	0.0566	0.0598	75,000	+0.00(+0.34%)
Jun 22, 2022	0.0611	0.0611	0.0550	0.0596	274,500	-0.00(-6.58%)
Jun 21, 2022	0.0637	0.0652	0.0637	0.0638	33,000	-0.00(-3.33%)
Jun 17, 2022	0.0669	0.0669	0.0600	0.0660	216,500	+0.00(+5.60%)
Jun 16, 2022	0.0715	0.0715	0.0619	0.0625	564,465	-0.01(-10.71%)
Jun 15, 2022	0.0718	0.0730	0.0700	0.0700	70,500	-0.00(-4.11%)
Jun 14, 2022	0.0725	0.0735	0.0724	0.0730	60,000	+0.00(+2.10%)
Jun 13, 2022	0.0725	0.0725	0.0708	0.0715	129,691	-0.00(-5.30%)
Jun 10, 2022	0.0743	0.0790	0.0743	0.0755	110,670	-0.00(-0.66%)
Jun 09, 2022	0.0806	0.0806	0.0740	0.0760	81,486	-0.00(-5.00%)
Jun 07, 2022				0.0800	0	+0.00(+0.63%)
Jun 06, 2022	0.0795	0.0795	0.0795	0.0795	24,500	-0.00(-1.49%)
Jun 03, 2022	0.0846	0.0871	0.0792	0.0807	203,298	-0.00(-0.12%)
Jun 02, 2022	0.0848	0.0848	0.0770	0.0808	83,500	+0.00(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.