Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (OP: ALXEF )

0.0189 -0.0008 (-4.06%)
Streaming Delayed Price Updated: 11:05 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0714 0.0714 0.0657 0.0714 224,520 +0.01(+8.68%)
Jun 29, 2021 0.0708 0.0708 0.0645 0.0657 135,609 -0.01(-7.46%)
Jun 28, 2021 0.0710 0.0710 0.0710 0.0710 2,000 +0.00(+2.75%)
Jun 25, 2021 0.0708 0.0708 0.0670 0.0691 12,711 +0.00(+0.14%)
Jun 24, 2021 0.0689 0.0690 0.0650 0.0690 14,680 -0.00(-0.72%)
Jun 23, 2021 0.0695 0.0696 0.0695 0.0695 54,101 +0.00(+2.81%)
Jun 22, 2021 0.0707 0.0707 0.0648 0.0676 259,731 -0.00(-3.43%)
Jun 21, 2021 0.0700 0.0700 0.0630 0.0700 150,401 +0.00(+0.00%)
Jun 18, 2021 0.0720 0.0720 0.0634 0.0700 133,659 +0.00(+6.06%)
Jun 17, 2021 0.0700 0.0704 0.0650 0.0660 44,158 -0.01(-10.81%)
Jun 16, 2021 0.0744 0.0744 0.0710 0.0740 108,360 +0.00(+2.78%)
Jun 15, 2021 0.0830 0.0830 0.0711 0.0720 30,629 -0.00(-3.36%)
Jun 14, 2021 0.0800 0.0800 0.0728 0.0745 72,415 +0.00(+0.40%)
Jun 11, 2021 0.0800 0.0823 0.0709 0.0742 245,325 -0.00(-6.08%)
Jun 10, 2021 0.0793 0.0830 0.0743 0.0790 228,057 +0.01(+8.67%)
Jun 09, 2021 0.0729 0.0738 0.0727 0.0727 29,000 +0.00(+4.30%)
Jun 08, 2021 0.0750 0.0760 0.0697 0.0697 17,900 -0.00(-0.99%)
Jun 07, 2021 0.0760 0.0760 0.0704 0.0704 37,818 +0.00(+1.29%)
Jun 04, 2021 0.0706 0.0750 0.0658 0.0695 115,432 -0.00(-5.83%)
Jun 03, 2021 0.0790 0.0790 0.0698 0.0738 138,531 -0.00(-4.53%)
Jun 02, 2021 0.0800 0.0800 0.0721 0.0773 61,918 -0.00(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.