Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Leaf Holdings Ltd (OP: GLDFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.2256 0.2364 0.2160 0.2160 27,019 -0.01(-4.00%)
Jun 29, 2017 0.2200 0.2290 0.2100 0.2250 19,741 -0.00(-1.49%)
Jun 28, 2017 0.2251 0.2284 0.2131 0.2284 38,127 -0.00(-1.55%)
Jun 27, 2017 0.2210 0.2320 0.2180 0.2320 5,550 +0.02(+6.91%)
Jun 26, 2017 0.2099 0.2200 0.2060 0.2170 130,222 +0.00(+1.88%)
Jun 23, 2017 0.2200 0.2200 0.2041 0.2130 38,132 -0.00(-0.23%)
Jun 22, 2017 0.2024 0.2172 0.2024 0.2135 168,407 +0.00(+2.06%)
Jun 21, 2017 0.2200 0.2200 0.2085 0.2092 98,450 -0.00(-0.38%)
Jun 20, 2017 0.2070 0.2198 0.2070 0.2100 45,114 -0.00(-0.47%)
Jun 19, 2017 0.2150 0.2210 0.2099 0.2110 26,650 -0.01(-4.70%)
Jun 16, 2017 0.2220 0.2220 0.2130 0.2214 74,743 +0.00(+2.16%)
Jun 15, 2017 0.2205 0.2274 0.2167 0.2167 20,351 -0.01(-5.07%)
Jun 14, 2017 0.2250 0.2283 0.2179 0.2283 7,508 +0.01(+6.38%)
Jun 13, 2017 0.2307 0.2370 0.2146 0.2146 20,976 -0.00(-0.65%)
Jun 12, 2017 0.2331 0.2331 0.2156 0.2160 43,418 -0.01(-5.18%)
Jun 09, 2017 0.2230 0.2290 0.2130 0.2278 27,774 +0.00(+0.35%)
Jun 08, 2017 0.2270 0.2280 0.2200 0.2270 76,778 +0.01(+3.18%)
Jun 07, 2017 0.2300 0.2370 0.2200 0.2200 110,517 -0.00(-0.54%)
Jun 06, 2017 0.2265 0.2340 0.2200 0.2212 133,413 -0.00(-0.81%)
Jun 05, 2017 0.2300 0.2508 0.2230 0.2230 14,099 -0.02(-8.98%)
Jun 02, 2017 0.2600 0.2600 0.2450 0.2450 1,053,812 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.