Indicators

Vnue Inc (OP: VNUE )

0.0008 -0.0001 (-11.11%)

Streaming Delayed Price Updated: 11:01 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0014	0.0014	0.0014	0.0014	153,900	+0.00(+7.69%)
Jun 27, 2019	0.0011	0.0013	0.0011	0.0013	606,499	+0.00(+8.33%)
Jun 26, 2019	0.0011	0.0012	0.0011	0.0012	1,700,000	+0.00(+9.09%)
Jun 25, 2019	0.0011	0.0012	0.0010	0.0011	12,855,206	+0.00(+0.00%)
Jun 24, 2019	0.0014	0.0014	0.0011	0.0011	10,287,245	-0.00(-21.43%)
Jun 21, 2019	0.0015	0.0015	0.0013	0.0014	2,840,000	-0.00(-6.67%)
Jun 20, 2019	0.0017	0.0017	0.0015	0.0015	3,499,393	-0.00(-11.76%)
Jun 19, 2019	0.0014	0.0017	0.0014	0.0017	2,884,000	+0.00(+30.77%)
Jun 18, 2019	0.0013	0.0013	0.0013	0.0013	216,382	-0.00(-13.33%)
Jun 17, 2019	0.0013	0.0015	0.0013	0.0015	4,581,859	+0.00(+15.38%)
Jun 14, 2019	0.0015	0.0015	0.0013	0.0013	3,535,500	-0.00(-13.33%)
Jun 13, 2019	0.0013	0.0018	0.0013	0.0015	8,946,719	+0.00(+7.14%)
Jun 12, 2019	0.0017	0.0017	0.0014	0.0014	10,723,587	-0.00(-17.65%)
Jun 11, 2019	0.0018	0.0019	0.0014	0.0017	12,118,673	-0.00(-5.56%)
Jun 10, 2019	0.0018	0.0022	0.0017	0.0018	571,502	-0.00(-5.26%)
Jun 07, 2019	0.0018	0.0023	0.0017	0.0019	5,091,100	+0.00(+0.00%)
Jun 06, 2019	0.0018	0.0020	0.0017	0.0019	3,350,321	+0.00(+18.75%)
Jun 05, 2019	0.0020	0.0022	0.0016	0.0016	16,554,731	-0.00(-27.27%)
Jun 04, 2019	0.0026	0.0026	0.0019	0.0022	16,558,169	-0.00(-15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.