Indicators

Co2 Gro Inc (OP: BLONF )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.3038	0.3050	0.3000	0.3050	1,000	+0.00(+0.49%)
Jun 27, 2019	0.2950	0.3035	0.2840	0.3035	17,158	+0.01(+3.41%)
Jun 26, 2019	0.2929	0.2999	0.2801	0.2935	51,539	-0.01(-1.84%)
Jun 25, 2019	0.3135	0.3135	0.2921	0.2990	11,744	-0.00(-0.80%)
Jun 24, 2019	0.3020	0.3090	0.2939	0.3014	18,800	-0.01(-2.96%)
Jun 21, 2019	0.3113	0.3179	0.3020	0.3106	38,300	+0.00(+0.19%)
Jun 20, 2019	0.2740	0.3160	0.2740	0.3100	13,375	+0.01(+3.64%)
Jun 19, 2019	0.3000	0.3180	0.2906	0.2991	11,929	+0.01(+3.14%)
Jun 18, 2019	0.2794	0.2900	0.2794	0.2900	29,927	+0.00(+0.80%)
Jun 17, 2019	0.3200	0.3265	0.2877	0.2877	75,902	-0.02(-6.98%)
Jun 14, 2019	0.3403	0.3403	0.3020	0.3093	44,100	-0.02(-6.27%)
Jun 13, 2019	0.3305	0.3321	0.3300	0.3300	24,886	-0.00(-0.24%)
Jun 12, 2019	0.3500	0.3500	0.3288	0.3308	67,380	-0.02(-4.53%)
Jun 11, 2019	0.3700	0.3700	0.3390	0.3465	96,770	+0.00(+0.14%)
Jun 10, 2019	0.3710	0.3970	0.3393	0.3460	163,018	-0.01(-1.93%)
Jun 07, 2019	0.3554	0.3613	0.3400	0.3528	67,500	+0.02(+4.75%)
Jun 06, 2019	0.3155	0.3420	0.3155	0.3368	133,887	+0.02(+6.51%)
Jun 05, 2019	0.3100	0.3340	0.2800	0.3162	86,667	+0.01(+4.49%)
Jun 04, 2019	0.3133	0.3133	0.2731	0.3026	36,044	+0.01(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.