Indicators

Co2 Gro Inc (OP: BLONF )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2022				0.1450	0	+0.02(+19.05%)
Jun 27, 2022	0.1161	0.1218	0.1161	0.1218	4,000	+0.00(+3.84%)
Jun 24, 2022	0.1169	0.1173	0.1169	0.1173	3,300	-0.01(-5.40%)
Jun 23, 2022	0.1132	0.1240	0.1132	0.1240	8,100	+0.01(+4.64%)
Jun 22, 2022	0.1185	0.1185	0.1185	0.1185	2,332	-0.00(-1.09%)
Jun 21, 2022	0.1222	0.1500	0.1180	0.1198	30,490	-0.03(-19.33%)
Jun 16, 2022				0.1485	0	-0.00(-0.54%)
Jun 14, 2022				0.1493	2	+0.03(+24.31%)
Jun 13, 2022	0.1201	0.1201	0.1201	0.1201	1,500	+0.00(+2.65%)
Jun 10, 2022	0.1170	0.1170	0.1170	0.1170	150	-0.03(-21.48%)
Jun 08, 2022				0.1490	0	+0.00(+0.34%)
Jun 03, 2022				0.1485	0	-0.00(-1.20%)
Jun 02, 2022	0.1503	0.1503	0.1503	0.1503	1,500	+0.03(+20.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.