Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Innovation, Inc. - Class A Common Stock (NQ: AUR )

5.195 -1.445 (-21.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 2.750 2.830 2.670 2.770 79,975,624 +0.04(+1.47%)
Jun 27, 2024 2.650 2.870 2.645 2.730 10,354,373 +0.09(+3.41%)
Jun 26, 2024 2.460 2.650 2.430 2.640 7,798,346 +0.17(+6.88%)
Jun 25, 2024 2.420 2.540 2.410 2.470 7,430,723 +0.05(+2.07%)
Jun 24, 2024 2.330 2.490 2.330 2.420 5,728,348 +0.09(+3.86%)
Jun 21, 2024 2.210 2.360 2.170 2.330 19,435,020 +0.12(+5.43%)
Jun 20, 2024 2.340 2.360 2.170 2.210 10,816,980 -0.13(-5.56%)
Jun 18, 2024 2.440 2.445 2.295 2.340 5,993,728 -0.12(-4.88%)
Jun 17, 2024 2.510 2.570 2.380 2.460 6,439,039 -0.06(-2.38%)
Jun 14, 2024 2.470 2.555 2.455 2.520 7,003,587 +0.02(+0.80%)
Jun 13, 2024 2.540 2.660 2.485 2.500 7,901,646 -0.03(-1.19%)
Jun 12, 2024 2.420 2.600 2.415 2.530 12,860,776 +0.13(+5.42%)
Jun 11, 2024 2.310 2.410 2.270 2.400 6,965,521 +0.05(+2.13%)
Jun 10, 2024 2.260 2.380 2.240 2.350 4,652,795 +0.07(+3.07%)
Jun 07, 2024 2.270 2.350 2.230 2.280 19,020,146 -0.05(-2.15%)
Jun 06, 2024 2.360 2.450 2.300 2.330 6,329,386 -0.01(-0.43%)
Jun 05, 2024 2.150 2.360 2.120 2.340 11,042,023 +0.22(+10.38%)
Jun 04, 2024 2.260 2.260 2.100 2.120 8,882,029 -0.15(-6.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.