Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Innovation, Inc. - Class A Common Stock (NQ: AUR )

6.260 +0.010 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 6.220 6.270 5.870 6.260 10,439,564 +0.01(+0.16%)
Mar 12, 2025 6.610 6.650 6.090 6.250 12,798,357 -0.08(-1.19%)
Mar 11, 2025 6.450 6.630 6.090 6.325 8,734,477 -0.04(-0.55%)
Mar 10, 2025 6.800 6.837 6.180 6.360 14,281,733 -0.74(-10.42%)
Mar 07, 2025 6.940 7.200 6.615 7.100 15,535,796 +0.14(+2.01%)
Mar 06, 2025 7.025 7.145 6.860 6.960 14,289,265 -0.28(-3.87%)
Mar 05, 2025 7.230 7.290 6.870 7.240 11,518,949 +0.11(+1.54%)
Mar 04, 2025 6.630 7.490 6.450 7.130 12,784,535 +0.19(+2.74%)
Mar 03, 2025 7.790 7.880 6.920 6.940 13,978,781 -0.33(-4.54%)
Feb 28, 2025 6.930 7.360 6.800 7.270 19,450,772 +0.27(+3.86%)
Feb 27, 2025 7.180 7.380 6.930 7.000 12,678,390 -0.02(-0.28%)
Feb 26, 2025 7.040 7.300 6.960 7.020 8,565,332 +0.00(+0.00%)
Feb 25, 2025 6.832 7.235 6.545 7.020 21,245,446 +0.01(+0.14%)
Feb 24, 2025 7.480 7.480 6.800 7.010 18,765,256 -0.42(-5.59%)
Feb 21, 2025 8.470 8.480 7.420 7.425 12,287,530 -0.89(-10.65%)
Feb 20, 2025 8.850 8.850 7.970 8.310 14,585,290 -0.63(-7.05%)
Feb 19, 2025 9.340 9.340 8.780 8.940 12,007,101 -0.53(-5.60%)
Feb 18, 2025 9.440 9.515 8.560 9.470 24,090,440 -0.72(-7.07%)
Feb 14, 2025 9.200 10.77 9.160 10.19 38,236,036 +0.77(+8.17%)
Feb 13, 2025 6.830 9.490 6.690 9.420 39,660,216 +2.97(+46.05%)
Feb 12, 2025 6.880 6.880 6.415 6.450 14,767,344 -0.55(-7.86%)
Feb 11, 2025 7.670 7.880 6.990 7.000 12,453,759 -0.80(-10.26%)
Feb 10, 2025 7.310 7.890 7.310 7.800 12,242,029 +0.60(+8.33%)
Feb 07, 2025 7.150 7.510 7.074 7.200 9,542,580 +0.12(+1.69%)
Feb 06, 2025 7.180 7.311 6.915 7.080 9,965,316 -0.11(-1.53%)
Feb 05, 2025 6.950 7.200 6.820 7.190 9,857,568 +0.28(+4.05%)
Feb 04, 2025 6.850 6.970 6.685 6.910 7,838,454 +0.12(+1.77%)
Feb 03, 2025 6.450 6.880 6.345 6.790 14,110,603 -0.01(-0.15%)
Jan 31, 2025 6.830 7.130 6.735 6.800 12,853,779 -0.01(-0.15%)
Jan 30, 2025 6.750 7.075 6.660 6.810 10,612,460 +0.12(+1.79%)
Jan 29, 2025 6.710 7.045 6.680 6.690 14,382,963 -0.07(-1.04%)
Jan 28, 2025 6.450 6.795 6.270 6.760 10,226,615 +0.37(+5.79%)
Jan 27, 2025 6.610 6.850 6.300 6.390 8,908,311 -0.49(-7.12%)
Jan 24, 2025 6.960 7.335 6.790 6.880 7,413,458 -0.08(-1.15%)
Jan 23, 2025 6.840 7.150 6.750 6.960 12,942,523 -0.01(-0.14%)
Jan 22, 2025 7.320 7.320 6.700 6.970 11,230,113 -0.29(-3.99%)
Jan 21, 2025 6.950 7.420 6.840 7.260 11,275,702 +0.46(+6.76%)
Jan 17, 2025 6.800 7.160 6.705 6.800 9,578,777 +0.20(+3.03%)
Jan 16, 2025 6.700 6.980 6.510 6.600 8,802,045 -0.08(-1.20%)
Jan 15, 2025 6.690 7.000 6.620 6.680 14,771,706 +0.27(+4.21%)
Jan 14, 2025 6.610 6.780 6.250 6.410 12,957,308 +0.14(+2.23%)
Jan 13, 2025 6.760 6.832 6.260 6.270 13,348,664 -0.72(-10.30%)
Jan 10, 2025 7.880 7.935 6.840 6.990 19,094,840 -1.06(-13.22%)
Jan 08, 2025 8.022 8.150 7.370 8.055 22,727,540 -0.34(-3.99%)
Jan 07, 2025 9.050 9.830 8.150 8.390 98,749,152 +1.89(+29.08%)
Jan 06, 2025 6.860 6.925 6.325 6.500 12,080,730 -0.32(-4.69%)
Jan 03, 2025 6.210 6.910 6.170 6.820 9,010,879 +0.72(+11.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.