Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

95.16 -0.78 (-0.81%)
Streaming Delayed Price Updated: 11:46 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 5.460 5.581 5.332 5.402 260,943 -0.04(-0.69%)
Jun 29, 2009 5.316 5.515 5.277 5.440 343,039 +0.09(+1.65%)
Jun 26, 2009 5.369 5.396 5.270 5.352 1,375,748 -0.03(-0.61%)
Jun 25, 2009 5.339 5.427 5.299 5.385 191,741 +0.06(+1.20%)
Jun 24, 2009 5.272 5.404 5.272 5.321 206,767 +0.10(+1.90%)
Jun 23, 2009 5.259 5.259 5.180 5.222 839,334 +0.00(+0.04%)
Jun 22, 2009 5.391 5.473 5.200 5.219 499,206 -0.21(-3.90%)
Jun 19, 2009 5.645 5.645 5.420 5.431 394,566 -0.12(-2.22%)
Jun 18, 2009 5.662 5.662 5.515 5.554 203,491 -0.13(-2.33%)
Jun 17, 2009 5.612 5.742 5.592 5.687 100,806 +0.09(+1.53%)
Jun 16, 2009 5.786 5.817 5.565 5.601 163,743 -0.11(-1.89%)
Jun 15, 2009 5.887 6.011 5.680 5.709 167,023 -0.26(-4.29%)
Jun 12, 2009 5.975 6.094 5.841 5.964 140,605 -0.08(-1.31%)
Jun 11, 2009 5.997 6.141 5.951 6.044 189,772 +0.04(+0.73%)
Jun 10, 2009 6.055 6.055 5.892 6.000 186,700 -0.03(-0.44%)
Jun 09, 2009 5.967 6.079 5.716 6.026 163,956 +0.06(+1.03%)
Jun 08, 2009 6.000 6.136 5.942 5.964 172,486 -0.07(-1.17%)
Jun 05, 2009 6.090 6.130 6.028 6.035 146,557 -0.02(-0.36%)
Jun 04, 2009 6.145 6.145 5.993 6.057 158,571 -0.07(-1.19%)
Jun 03, 2009 6.008 6.138 5.900 6.130 198,052 +0.07(+1.13%)
Jun 02, 2009 6.143 6.244 6.019 6.061 352,082 -0.13(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.