Indicators

Air T Inc (NQ: AIRT )

23.16 +0.10 (+0.43%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	6.853	6.853	6.833	6.853	1,261	+0.03(+0.49%)
Jun 27, 2013	6.827	6.827	6.807	6.820	0	+0.14(+2.10%)
Jun 26, 2013	6.620	6.680	6.620	6.680	0	-0.15(-2.24%)
Jun 25, 2013	6.820	6.833	6.667	6.833	0	+0.01(+0.10%)
Jun 24, 2013	6.640	6.827	6.640	6.827	0	+0.13(+1.99%)
Jun 21, 2013	6.640	6.733	6.560	6.693	8,715	+0.13(+1.93%)
Jun 20, 2013	6.767	6.767	6.533	6.567	0	-0.29(-4.18%)
Jun 19, 2013	6.833	6.927	6.812	6.853	0	-0.05(-0.68%)
Jun 18, 2013	6.827	6.927	6.767	6.900	0	+0.20(+2.97%)
Jun 17, 2013	6.827	6.827	6.667	6.701	0	-0.14(-2.04%)
Jun 14, 2013	6.900	6.953	6.833	6.840	0	-0.04(-0.63%)
Jun 13, 2013	6.667	6.993	6.647	6.883	49,033	+0.22(+3.25%)
Jun 12, 2013	6.755	6.800	6.667	6.667	5,395	-0.03(-0.50%)
Jun 11, 2013	6.700	6.700	6.700	6.700	300	-0.10(-1.47%)
Jun 10, 2013	6.800	6.800	6.800	6.800	0	+0.05(+0.69%)
Jun 07, 2013	6.540	6.763	6.540	6.753	0	+0.21(+3.26%)
Jun 06, 2013	6.547	6.587	6.447	6.540	0	+0.04(+0.62%)
Jun 05, 2013	6.573	6.733	6.467	6.500	0	-0.05(-0.72%)
Jun 04, 2013	6.534	6.695	6.508	6.547	0	-0.10(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.