Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX: BYL )

0.2450 +0.0050 (+2.08%)
Streaming Delayed Price Updated: 10:26 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2014 3.870 3.870 50 -0.03(-0.77%)
Jun 26, 2014 3.860 3.900 3.850 3.900 13,950 +0.00(+0.00%)
Jun 25, 2014 3.950 3.950 3.850 3.900 6,825 +0.00(+0.00%)
Jun 24, 2014 4.040 4.040 3.900 3.900 3,175 -0.14(-3.47%)
Jun 23, 2014 4.150 4.150 4.030 4.040 95,650 -0.04(-0.98%)
Jun 20, 2014 4.010 4.080 4.010 4.080 24,788 +0.08(+2.00%)
Jun 19, 2014 4.010 4.010 4.000 4.000 1,520 -0.01(-0.25%)
Jun 18, 2014 4.100 4.100 4.010 4.010 81,400 -0.07(-1.72%)
Jun 17, 2014 4.000 4.180 4.000 4.080 7,050 +0.08(+2.00%)
Jun 16, 2014 4.130 4.140 4.000 4.000 7,790 -0.15(-3.61%)
Jun 13, 2014 4.150 4.150 4.150 4.150 214 +0.04(+0.97%)
Jun 12, 2014 4.030 4.110 4.000 4.110 4,900 +0.06(+1.48%)
Jun 11, 2014 4.000 4.050 4.000 4.050 10,845 +0.02(+0.50%)
Jun 10, 2014 4.090 4.100 4.000 4.030 7,338 -0.13(-3.12%)
Jun 06, 2014 4.200 4.300 4.150 4.160 1,948 -0.04(-0.95%)
Jun 05, 2014 4.210 4.250 4.100 4.200 5,785 +0.15(+3.70%)
Jun 04, 2014 3.960 4.160 3.940 4.050 11,540 +0.20(+5.19%)
Jun 03, 2014 3.850 3.850 3.850 3.850 1,819 +0.05(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.