Indicators

Baylin Technologies Inc (TSX: BYL )

0.2400 -0.0150 (-5.88%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		1.650	1.650	1.650	0	+0.04(+2.48%)
Jun 29, 2015	1.670	1.670	1.610	1.610	7,300	-0.09(-5.29%)
Jun 24, 2015		1.700	1.700	1.700	0	+0.09(+5.59%)
Jun 23, 2015	1.610	1.610	1.610	1.610	100	+0.01(+0.63%)
Jun 22, 2015	1.700	1.700	1.600	1.600	850	-0.10(-5.88%)
Jun 18, 2015		1.700	1.700	1.700	0	-0.01(-0.58%)
Jun 16, 2015		1.710	1.710	1.710	0	-0.02(-1.16%)
Jun 15, 2015	1.750	1.750	1.730	1.730	11,250	-0.02(-1.14%)
Jun 12, 2015	1.760	1.760	1.750	1.750	1,000	-0.02(-1.13%)
Jun 10, 2015		1.770	1.770	1.770	0	+0.00(+0.00%)
Jun 08, 2015		1.770	1.770	1.770	0	-0.12(-6.35%)
Jun 04, 2015		1.890	1.890	1.890	0	+0.00(+0.00%)
Jun 02, 2015		1.890	1.890	1.890	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.