Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX: BYL )

0.2400 -0.0150 (-5.88%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.030 1.030 1.030 0 +0.00(+0.00%)
Jun 29, 2020 1.090 1.090 1.020 1.030 24,159 -0.06(-5.50%)
Jun 26, 2020 1.080 1.090 1.070 1.090 4,022 +0.01(+0.93%)
Jun 25, 2020 1.140 1.140 1.040 1.080 151,286 -0.04(-3.57%)
Jun 24, 2020 1.120 1.150 1.080 1.120 44,784 +0.05(+4.67%)
Jun 23, 2020 1.090 1.100 1.070 1.070 11,230 -0.03(-2.73%)
Jun 22, 2020 1.100 1.130 1.080 1.100 41,652 +0.00(+0.00%)
Jun 19, 2020 1.100 1.120 1.080 1.100 20,294 +0.02(+1.85%)
Jun 18, 2020 1.110 1.110 1.030 1.080 58,800 +0.01(+0.93%)
Jun 17, 2020 1.080 1.100 1.060 1.070 138,956 -0.11(-9.32%)
Jun 16, 2020 1.180 1.200 1.150 1.180 55,625 +0.03(+2.61%)
Jun 15, 2020 1.120 1.150 1.100 1.150 15,113 -0.03(-2.54%)
Jun 12, 2020 1.110 1.180 1.060 1.180 32,300 +0.11(+10.28%)
Jun 11, 2020 1.140 1.160 1.040 1.070 99,567 -0.09(-7.76%)
Jun 10, 2020 1.200 1.200 1.140 1.160 21,570 -0.04(-3.33%)
Jun 09, 2020 1.200 1.210 1.180 1.200 61,857 +0.06(+5.26%)
Jun 08, 2020 1.070 1.160 1.060 1.140 237,977 +0.05(+4.59%)
Jun 05, 2020 1.060 1.100 1.040 1.090 65,788 +0.01(+0.93%)
Jun 04, 2020 1.060 1.090 1.060 1.080 13,930 +0.02(+1.89%)
Jun 03, 2020 1.070 1.090 1.040 1.060 72,712 -0.01(-0.93%)
Jun 02, 2020 1.060 1.100 1.060 1.070 29,025 +0.01(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.