Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX: BYL )

0.2450 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.4500 0 +0.00(+0.00%)
Jun 29, 2022 0.4700 0.4750 0.4500 0.4500 10,750 -0.02(-4.26%)
Jun 28, 2022 0.5100 0.5100 0.4700 0.4700 16,500 -0.03(-6.00%)
Jun 27, 2022 0.5000 0.5000 0.5000 0.5000 4,610 +0.00(+0.00%)
Jun 24, 2022 0.4900 0.5000 0.4900 0.5000 1,100 +0.00(+0.00%)
Jun 23, 2022 0.5000 0.5000 0.4950 0.5000 6,500 -0.01(-1.96%)
Jun 21, 2022 0.5100 0.5100 913 +0.01(+2.00%)
Jun 20, 2022 0.5000 0.5000 0.5000 0.5000 1,810 +0.00(+0.00%)
Jun 17, 2022 0.5200 0.5200 0.5000 0.5000 65,650 -0.03(-5.66%)
Jun 16, 2022 0.5300 0.5500 0.5200 0.5300 5,602 +0.00(+0.00%)
Jun 15, 2022 0.5400 0.5400 0.5300 0.5300 20,200 -0.01(-1.85%)
Jun 14, 2022 0.5300 0.5400 0.5300 0.5400 16,000 +0.00(+0.00%)
Jun 13, 2022 0.5700 0.5700 0.5300 0.5400 39,379 -0.04(-6.90%)
Jun 10, 2022 0.5800 0.5800 0.5600 0.5800 35,200 +0.00(+0.00%)
Jun 09, 2022 0.6000 0.6000 0.5800 0.5800 4,303 -0.01(-1.69%)
Jun 08, 2022 0.6000 0.6100 0.5800 0.5900 106,100 -0.06(-9.23%)
Jun 07, 2022 0.6700 0.6700 0.6500 0.6500 16,507 -0.02(-2.99%)
Jun 06, 2022 0.6700 0.7000 0.6700 0.6700 53,137 +0.01(+1.52%)
Jun 03, 2022 0.6000 0.6600 0.5900 0.6600 62,630 +0.05(+8.20%)
Jun 02, 2022 0.6000 0.6100 0.5900 0.6100 31,750 +0.02(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.