Indicators

Baylin Technologies Inc (TSX: BYL )

0.2400 -0.0150 (-5.88%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.3850	0	+0.00(+0.00%)
Jun 29, 2023	0.3850	0.3850	0.3700	0.3850	50,499	+0.01(+2.67%)
Jun 28, 2023	0.3650	0.3900	0.3550	0.3750	133,100	+0.02(+4.17%)
Jun 27, 2023	0.3400	0.3800	0.3200	0.3600	163,700	+0.02(+5.88%)
Jun 26, 2023	0.3450	0.3600	0.3400	0.3400	40,334	+0.00(+0.00%)
Jun 23, 2023	0.3400	0.3700	0.3350	0.3400	27,430	+0.01(+1.49%)
Jun 21, 2023				0.3350	0	-0.01(-2.90%)
Jun 20, 2023	0.3350	0.3450	0.3350	0.3450	4,700	-0.01(-1.43%)
Jun 19, 2023	0.3400	0.3500	0.3350	0.3500	117,540	+0.00(+0.00%)
Jun 16, 2023	0.3600	0.3600	0.3450	0.3500	24,878	-0.01(-2.78%)
Jun 14, 2023				0.3600	195	-0.04(-10.00%)
Jun 13, 2023	0.4300	0.4300	0.3600	0.4000	8,500	+0.00(+0.00%)
Jun 12, 2023	0.4000	0.4050	0.4000	0.4000	2,425	+0.00(+0.00%)
Jun 09, 2023	0.3900	0.4000	0.3900	0.4000	2,000	+0.01(+2.56%)
Jun 08, 2023	0.3900	0.3900	0.3900	0.3900	3,600	+0.00(+0.00%)
Jun 07, 2023	0.3750	0.3900	0.3700	0.3900	14,543	+0.04(+11.43%)
Jun 06, 2023	0.3600	0.3600	0.3500	0.3500	7,720	-0.01(-2.78%)
Jun 05, 2023	0.3600	0.3600	0.3600	0.3600	500	+0.00(+0.00%)
Jun 02, 2023	0.3600	0.3650	0.3600	0.3600	24,000	-0.01(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.