Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sulliden Mining Capital Inc (TSX: SMC )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.2600 0.2600 0.2600 0.2600 3,014 +0.00(+0.00%)
Jun 29, 2017 0.2600 0.2600 0.2600 0.2600 25,200 +0.00(+0.00%)
Jun 28, 2017 0.2600 0.2600 0.2600 0.2600 14,071 +0.00(+0.00%)
Jun 23, 2017 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 22, 2017 0.2700 0.3000 0.2600 0.2600 163,840 +0.00(+0.00%)
Jun 21, 2017 0.2800 0.2800 0.2300 0.2600 43,200 -0.04(-13.33%)
Jun 19, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 16, 2017 0.2800 0.3000 0.2800 0.3000 126,447 +0.02(+5.26%)
Jun 12, 2017 0.2850 0.2850 0.2850 0 -0.01(-3.39%)
Jun 09, 2017 0.2800 0.2950 0.2750 0.2950 30,000 +0.01(+3.51%)
Jun 07, 2017 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jun 05, 2017 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jun 02, 2017 0.2850 0.2850 0.2850 0.2850 1,000 -0.02(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.