Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sulliden Mining Capital Inc (TSX: SMC )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jun 29, 2020 0.0500 0.0600 0.0500 0.0600 271,000 +0.01(+20.00%)
Jun 26, 2020 0.0600 0.0600 0.0500 0.0500 270,000 -0.01(-16.67%)
Jun 24, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 23, 2020 0.0500 0.0700 0.0500 0.0600 619,500 +0.01(+20.00%)
Jun 22, 2020 0.0500 0.0500 0.0500 0.0500 1,300 +0.00(+0.00%)
Jun 17, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 15, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 12, 2020 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jun 10, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 09, 2020 0.0400 0.0500 0.0400 0.0500 99,889 +0.00(+0.00%)
Jun 08, 2020 0.0500 0.0500 0.0500 0.0500 83,999 +0.00(+0.00%)
Jun 04, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 03, 2020 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.