Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sulliden Mining Capital Inc (TSX: SMC )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2022 0.0750 0 +0.00(+0.00%)
Jun 28, 2022 0.0800 0.0800 0.0750 0.0750 622,000 -0.01(-6.25%)
Jun 23, 2022 0.0800 0 +0.01(+6.67%)
Jun 22, 2022 0.0800 0.0800 0.0750 0.0750 12,200 -0.01(-6.25%)
Jun 21, 2022 0.0900 0.0900 0.0800 0.0800 252,360 -0.01(-5.88%)
Jun 15, 2022 0.0850 0 +0.00(+0.00%)
Jun 10, 2022 0.0850 0 -0.00(-5.56%)
Jun 08, 2022 0.0900 0 +0.00(+5.88%)
Jun 07, 2022 0.0850 0.0850 0.0850 0.0850 39,250 +0.01(+6.25%)
Jun 06, 2022 0.0850 0.0950 0.0800 0.0800 1,056,480 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.