Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sulliden Mining Capital Inc (TSX: SMC )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0250 0 +0.00(+0.00%)
Jun 29, 2023 0.0300 0.0300 0.0250 0.0250 247,000 +0.00(+0.00%)
Jun 28, 2023 0.0250 0.0250 0.0250 0.0250 287,000 +0.00(+0.00%)
Jun 27, 2023 0.0250 0.0250 0.0250 0.0250 1,900 +0.00(+0.00%)
Jun 26, 2023 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
Jun 23, 2023 0.0250 0.0250 0.0250 0.0250 213,000 -0.00(-16.67%)
Jun 19, 2023 0.0300 0 +0.00(+20.00%)
Jun 16, 2023 0.0300 0.0300 0.0250 0.0250 122,004 -0.00(-16.67%)
Jun 15, 2023 0.0300 0.0300 0.0300 0.0300 12,000 -0.01(-14.29%)
Jun 14, 2023 0.0350 0.0350 0.0350 0.0350 107,300 +0.00(+0.00%)
Jun 12, 2023 0.0350 703 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.