Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enthusiast Gaming Holdings Inc (TSX: EGLX )

0.1350 -0.0050 (-3.57%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.550 0 -0.10(-3.77%)
Jun 29, 2022 2.750 2.770 2.610 2.650 383,766 -0.11(-3.99%)
Jun 28, 2022 2.890 2.980 2.740 2.760 251,229 -0.15(-5.15%)
Jun 27, 2022 2.950 2.990 2.860 2.910 267,476 -0.07(-2.35%)
Jun 24, 2022 2.880 3.000 2.880 2.980 367,755 +0.13(+4.56%)
Jun 23, 2022 2.790 2.930 2.790 2.850 357,642 +0.05(+1.79%)
Jun 22, 2022 2.860 2.920 2.770 2.800 339,846 -0.08(-2.78%)
Jun 21, 2022 2.890 3.020 2.830 2.880 383,610 +0.02(+0.70%)
Jun 20, 2022 2.670 2.870 2.670 2.860 88,146 +0.15(+5.54%)
Jun 17, 2022 2.600 2.750 2.570 2.710 321,016 +0.12(+4.63%)
Jun 16, 2022 2.630 2.670 2.520 2.590 447,076 -0.17(-6.16%)
Jun 15, 2022 2.720 2.810 2.640 2.760 430,669 +0.08(+2.99%)
Jun 14, 2022 2.700 2.740 2.630 2.680 296,578 +0.02(+0.75%)
Jun 13, 2022 2.670 2.680 2.570 2.660 280,853 -0.12(-4.32%)
Jun 10, 2022 2.890 2.960 2.760 2.780 435,831 -0.22(-7.33%)
Jun 09, 2022 3.120 3.160 2.980 3.000 226,871 -0.15(-4.76%)
Jun 08, 2022 3.080 3.230 3.080 3.150 354,679 +0.03(+0.96%)
Jun 07, 2022 3.090 3.180 3.060 3.120 310,593 -0.06(-1.89%)
Jun 06, 2022 3.170 3.290 3.110 3.180 356,993 +0.06(+1.92%)
Jun 03, 2022 3.050 3.170 2.980 3.120 516,688 +0.04(+1.30%)
Jun 02, 2022 2.810 3.120 2.810 3.080 744,953 +0.18(+6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.