Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Elephant Mining Corp (TSX: ELEF )

0.4450 +0.0050 (+1.14%)
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2550 0.2550 0.2550 0 +0.01(+4.08%)
Jun 29, 2021 0.2500 0.2500 0.2400 0.2450 1,795,591 -0.01(-2.00%)
Jun 28, 2021 0.2600 0.2600 0.2500 0.2500 230,264 -0.01(-3.85%)
Jun 25, 2021 0.2600 0.2650 0.2575 0.2600 153,902 +0.00(+0.00%)
Jun 24, 2021 0.2750 0.2750 0.2500 0.2600 1,194,623 -0.01(-1.89%)
Jun 23, 2021 0.2650 0.2750 0.2650 0.2650 157,155 +0.01(+1.92%)
Jun 22, 2021 0.2500 0.2650 0.2500 0.2600 254,791 +0.01(+4.00%)
Jun 21, 2021 0.2550 0.2550 0.2500 0.2500 247,979 -0.01(-1.96%)
Jun 18, 2021 0.2450 0.2600 0.2450 0.2550 270,310 +0.01(+2.00%)
Jun 17, 2021 0.2650 0.2650 0.2500 0.2500 823,730 -0.02(-7.41%)
Jun 16, 2021 0.2800 0.2800 0.2650 0.2700 269,884 +0.00(+0.00%)
Jun 15, 2021 0.2900 0.2900 0.2700 0.2700 818,384 -0.01(-5.26%)
Jun 14, 2021 0.3000 0.3000 0.2800 0.2850 471,787 -0.02(-5.00%)
Jun 11, 2021 0.3000 0.3050 0.3000 0.3000 262,711 +0.00(+0.00%)
Jun 10, 2021 0.3000 0.3050 0.3000 0.3000 234,827 +0.00(+0.00%)
Jun 09, 2021 0.3000 0.3100 0.2950 0.3000 593,793 +0.00(+0.00%)
Jun 08, 2021 0.3150 0.3200 0.3000 0.3000 396,826 -0.02(-4.76%)
Jun 07, 2021 0.3200 0.3400 0.3150 0.3150 462,597 +0.00(+0.00%)
Jun 04, 2021 0.3100 0.3200 0.3100 0.3150 95,844 +0.01(+1.61%)
Jun 03, 2021 0.3300 0.3300 0.3050 0.3100 285,906 -0.03(-7.46%)
Jun 02, 2021 0.3150 0.3350 0.3150 0.3350 211,373 +0.02(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.