Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cronos Group Inc (TSX: CRON )

3.990 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.610 0 +0.10(+3.98%)
Jun 29, 2023 2.480 2.560 2.480 2.510 144,128 +0.03(+1.21%)
Jun 28, 2023 2.440 2.500 2.410 2.480 104,723 +0.03(+1.22%)
Jun 27, 2023 2.430 2.480 2.380 2.450 132,765 +0.02(+0.82%)
Jun 26, 2023 2.400 2.460 2.390 2.430 174,691 +0.06(+2.53%)
Jun 23, 2023 2.430 2.480 2.370 2.370 177,960 -0.10(-4.05%)
Jun 22, 2023 2.410 2.500 2.350 2.470 229,952 +0.04(+1.65%)
Jun 21, 2023 2.230 2.430 2.220 2.430 179,829 +0.18(+8.00%)
Jun 20, 2023 2.240 2.270 2.210 2.250 63,901 +0.10(+4.65%)
Jun 19, 2023 2.230 2.240 2.150 2.150 22,934 -0.09(-4.02%)
Jun 16, 2023 2.280 2.280 2.240 2.240 212,396 -0.03(-1.32%)
Jun 15, 2023 2.280 2.280 2.250 2.270 121,927 -0.02(-0.87%)
Jun 14, 2023 2.310 2.400 2.290 2.290 137,816 -0.06(-2.55%)
Jun 13, 2023 2.300 2.370 2.300 2.350 117,614 -0.01(-0.42%)
Jun 12, 2023 2.240 2.360 2.210 2.360 165,137 +0.12(+5.36%)
Jun 09, 2023 2.260 2.260 2.210 2.240 103,093 -0.01(-0.44%)
Jun 08, 2023 2.320 2.320 2.240 2.250 92,684 -0.05(-2.17%)
Jun 07, 2023 2.350 2.380 2.290 2.300 144,896 -0.06(-2.54%)
Jun 06, 2023 2.250 2.360 2.240 2.360 154,105 +0.09(+3.96%)
Jun 05, 2023 2.350 2.350 2.260 2.270 73,476 -0.10(-4.22%)
Jun 02, 2023 2.360 2.390 2.340 2.370 63,798 +0.03(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.