Indicators

Petrofrontier Corp (TSV: PFC )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 11:36 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		0.2000	0.2000	0.2000	0	-0.00(-2.44%)
Jun 26, 2013	0.2150	0.2150	0.2000	0.2050	140,200	-0.01(-4.65%)
Jun 25, 2013	0.2000	0.2250	0.2000	0.2150	238,050	+0.01(+7.50%)
Jun 24, 2013	0.2350	0.2450	0.2000	0.2000	493,415	-0.02(-9.09%)
Jun 21, 2013	0.2150	0.2200	0.2050	0.2200	136,750	+0.02(+7.32%)
Jun 20, 2013	0.2150	0.2150	0.2000	0.2050	175,530	-0.01(-2.38%)
Jun 19, 2013	0.2200	0.2300	0.2100	0.2100	211,325	-0.02(-8.70%)
Jun 18, 2013	0.2300	0.2350	0.2050	0.2300	572,790	+0.00(+0.00%)
Jun 17, 2013	0.2650	0.2700	0.2200	0.2300	470,558	-0.03(-11.54%)
Jun 14, 2013	0.2850	0.2850	0.2500	0.2600	513,649	-0.02(-8.77%)
Jun 13, 2013	0.3000	0.3250	0.2850	0.2850	887,111	-0.02(-5.00%)
Jun 12, 2013	0.2700	0.3100	0.2680	0.3000	1,656,211	+0.05(+22.45%)
Jun 11, 2013	0.2400	0.3100	0.2250	0.2450	2,724,699	+0.08(+48.48%)
Jun 10, 2013	0.1700	0.1700	0.1600	0.1650	40,000	+0.01(+3.13%)
Jun 07, 2013	0.1700	0.1700	0.1600	0.1600	127,419	+0.00(+0.00%)
Jun 06, 2013	0.1700	0.1700	0.1600	0.1600	85,000	-0.01(-3.03%)
Jun 05, 2013	0.1650	0.1650	0.1650	0.1650	8,000	+0.02(+13.79%)
Jun 04, 2013	0.1700	0.1700	0.1450	0.1450	119,033	-0.03(-14.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.