Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrofrontier Corp (TSV: PFC )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jun 28, 2018 0.0900 0.0900 0.0900 0.0900 17,000 -0.01(-5.26%)
Jun 27, 2018 0.0900 0.1000 0.0900 0.0950 8,000 -0.01(-5.00%)
Jun 26, 2018 0.0900 0.1000 0.0900 0.1000 45,000 +0.01(+11.11%)
Jun 25, 2018 0.1000 0.1000 0.0850 0.0900 161,000 +0.00(+0.00%)
Jun 22, 2018 0.0850 0.0900 0.0850 0.0900 115,000 +0.00(+5.88%)
Jun 20, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jun 19, 2018 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+0.00%)
Jun 15, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 14, 2018 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Jun 13, 2018 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+0.00%)
Jun 12, 2018 0.0900 0.0900 0.0900 0.0900 500 -0.01(-10.00%)
Jun 11, 2018 0.1000 0.1000 0.0900 0.1000 180,000 +0.00(+0.00%)
Jun 08, 2018 0.1000 0.1000 0.1000 0.1000 45,000 +0.00(+0.00%)
Jun 07, 2018 0.0900 0.1000 0.0900 0.1000 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.