Indicators

Petrofrontier Corp (TSV: PFC )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 11:36 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2022				0.1050	0	-0.01(-8.70%)
Jun 27, 2022	0.1150	0.1150	0.1150	0.1150	550	+0.01(+4.55%)
Jun 23, 2022				0.1100	0	+0.00(+0.00%)
Jun 22, 2022	0.1100	0.1100	0.1100	0.1100	500	+0.00(+0.00%)
Jun 21, 2022	0.1100	0.1100	0.1100	0.1100	25,850	-0.01(-4.35%)
Jun 20, 2022	0.1150	0.1150	0.1150	0.1150	10,000	+0.01(+4.55%)
Jun 17, 2022	0.1300	0.1400	0.1100	0.1100	146,454	-0.01(-8.33%)
Jun 16, 2022	0.1250	0.1250	0.1200	0.1200	5,500	-0.02(-11.11%)
Jun 15, 2022	0.1050	0.1400	0.1050	0.1350	43,680	+0.03(+22.73%)
Jun 13, 2022				0.1100	0	-0.01(-8.33%)
Jun 10, 2022	0.1200	0.1200	0.1200	0.1200	10,000	+0.00(+0.00%)
Jun 08, 2022				0.1200	3	+0.01(+9.09%)
Jun 07, 2022	0.1000	0.1100	0.1000	0.1100	130,700	+0.01(+10.00%)
Jun 03, 2022				0.1000	0	+0.00(+0.00%)
Jun 02, 2022	0.0950	0.1000	0.0950	0.1000	77,500	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.