Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BEA )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2014 0.1050 0.1050 0 -0.01(-4.55%)
Jun 19, 2014 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jun 18, 2014 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Jun 16, 2014 0.1050 0.1050 0.1050 94 +0.00(+0.00%)
Jun 13, 2014 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
Jun 12, 2014 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+17.65%)
Jun 10, 2014 0.0850 0.0850 0.0850 968 -0.02(-22.73%)
Jun 05, 2014 0.1100 0.1100 0.1100 0.1100 312 +0.02(+29.41%)
Jun 04, 2014 0.0850 0.0850 0.0850 0.0850 25,125 +0.01(+21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.