Indicators

(TSV: BEA )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Jun 29, 2016	0.0600	0.0850	0.0600	0.0700	476,500	+0.01(+16.67%)
Jun 28, 2016	0.0700	0.0700	0.0600	0.0600	1,259,875	-0.01(-14.29%)
Jun 27, 2016	0.0700	0.0750	0.0700	0.0700	103,000	+0.00(+0.00%)
Jun 24, 2016	0.0700	0.0700	0.0700	0.0700	76,000	-0.00(-6.67%)
Jun 23, 2016	0.0750	0.0750	0.0750	0.0750	29,000	+0.00(+0.00%)
Jun 22, 2016	0.0800	0.0800	0.0750	0.0750	117,000	-0.01(-6.25%)
Jun 21, 2016	0.0850	0.0850	0.0800	0.0800	110,000	-0.01(-5.88%)
Jun 17, 2016		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Jun 16, 2016	0.0900	0.0900	0.0900	0.0900	25,000	+0.01(+12.50%)
Jun 15, 2016	0.0850	0.0900	0.0800	0.0800	58,309	+0.01(+14.29%)
Jun 14, 2016	0.0700	0.0700	0.0700	0.0700	6,250	-0.02(-26.32%)
Jun 09, 2016		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Jun 08, 2016	0.0850	0.0950	0.0850	0.0950	25,000	+0.01(+11.76%)
Jun 07, 2016	0.0700	0.0850	0.0700	0.0850	62,500	+0.01(+6.25%)
Jun 06, 2016	0.0800	0.0800	0.0800	0.0800	10,650	+0.00(+0.00%)
Jun 03, 2016	0.0850	0.0850	0.0800	0.0800	38,000	-0.01(-5.88%)
Jun 02, 2016	0.0850	0.0850	0.0850	0.0850	10,000	-0.01(-10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.