Indicators

(TSV: BEA )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jun 26, 2019		0.0750	0.0750	0.0750	0	-0.01(-16.67%)
Jun 25, 2019	0.0900	0.0900	0.0850	0.0900	21,232	+0.00(+0.00%)
Jun 24, 2019	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+5.88%)
Jun 20, 2019		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Jun 19, 2019	0.0750	0.0800	0.0750	0.0800	4,500	+0.01(+6.67%)
Jun 18, 2019	0.0700	0.0800	0.0700	0.0750	31,636	-0.01(-6.25%)
Jun 17, 2019		0.0800	0.0800	0.0800	7	+0.00(+0.00%)
Jun 14, 2019	0.0750	0.0800	0.0750	0.0800	29,000	+0.01(+6.67%)
Jun 13, 2019	0.0750	0.0750	0.0750	0.0750	8,875	-0.01(-6.25%)
Jun 12, 2019	0.0800	0.0800	0.0800	0.0800	35,533	+0.00(+0.00%)
Jun 11, 2019	0.0850	0.0850	0.0800	0.0800	38,000	-0.01(-11.11%)
Jun 10, 2019	0.0900	0.0900	0.0900	0.0900	34,000	+0.00(+0.00%)
Jun 07, 2019	0.0850	0.0950	0.0800	0.0900	109,694	+0.01(+12.50%)
Jun 06, 2019	0.0800	0.0800	0.0800	0.0800	5,000	+0.07(+700.00%)
Jun 05, 2019	0.0100	0.0100	0.0100	0.0100	492,000	+0.00(+0.00%)
Jun 04, 2019	0.0100	0.0100	0.0100	0.0100	20,000	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.