Indicators

(TSV: BEA )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.0750	0	-0.01(-6.25%)
Jun 29, 2022	0.0750	0.0800	0.0700	0.0800	333,000	+0.01(+6.67%)
Jun 28, 2022	0.0650	0.0800	0.0650	0.0750	97,000	+0.00(+7.14%)
Jun 27, 2022	0.0750	0.0750	0.0700	0.0700	141,535	-0.01(-12.50%)
Jun 24, 2022	0.0750	0.0800	0.0750	0.0800	61,100	+0.00(+0.00%)
Jun 23, 2022	0.0750	0.0800	0.0750	0.0800	254,000	+0.01(+6.67%)
Jun 22, 2022	0.0800	0.0850	0.0650	0.0750	383,131	-0.01(-6.25%)
Jun 21, 2022	0.0850	0.0850	0.0750	0.0800	156,079	-0.01(-5.88%)
Jun 20, 2022	0.0900	0.0950	0.0800	0.0850	396,840	-0.00(-5.56%)
Jun 17, 2022	0.0700	0.0900	0.0700	0.0900	691,200	+0.01(+20.00%)
Jun 15, 2022				0.0750	0	+0.00(+0.00%)
Jun 14, 2022	0.0650	0.0750	0.0650	0.0750	64,750	+0.01(+15.38%)
Jun 13, 2022	0.0850	0.0850	0.0650	0.0650	40,325	-0.02(-23.53%)
Jun 10, 2022	0.0600	0.0900	0.0600	0.0850	614,131	+0.03(+41.67%)
Jun 09, 2022	0.0650	0.0650	0.0600	0.0600	173,181	-0.01(-7.69%)
Jun 06, 2022				0.0650	0	+0.00(+0.00%)
Jun 03, 2022	0.0600	0.0650	0.0600	0.0650	167,000	+0.01(+18.18%)
Jun 02, 2022	0.0750	0.0750	0.0550	0.0550	364,253	-0.02(-26.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.