Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (TSV: GZD )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 0.9500 0.9500 0.9500 0.9500 26,000 +0.00(+0.00%)
Jun 28, 2007 0.9800 0.9800 0.9500 0.9500 47,349 -0.09(-8.65%)
Jun 27, 2007 1.040 1.040 1.040 1.040 2,000 +0.05(+5.05%)
Jun 26, 2007 0.9900 0.9900 0.9900 0.9900 1,250 -0.01(-1.00%)
Jun 25, 2007 1.010 1.010 1.000 1.000 16,500 +0.00(+0.00%)
Jun 22, 2007 1.000 1.000 1.000 1.000 351 -0.05(-4.76%)
Jun 21, 2007 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jun 20, 2007 1.050 1.050 1.050 1.050 5,000 -0.03(-2.78%)
Jun 19, 2007 1.080 1.080 1.080 1.080 500 +0.04(+3.85%)
Jun 18, 2007 1.000 1.040 1.000 1.040 12,200 +0.04(+4.00%)
Jun 15, 2007 1.000 1.000 1.000 1.000 7,500 +0.00(+0.00%)
Jun 14, 2007 1.020 1.020 1.000 1.000 5,550 -0.01(-0.99%)
Jun 13, 2007 1.010 1.010 1.010 1.010 5,000 +0.01(+1.00%)
Jun 12, 2007 1.020 1.020 1.000 1.000 20,000 +0.00(+0.00%)
Jun 11, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 08, 2007 1.020 1.020 0.9900 1.000 95,900 -0.12(-10.71%)
Jun 07, 2007 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Jun 06, 2007 1.120 1.120 1.120 1.120 2,000 -0.02(-1.75%)
Jun 05, 2007 1.140 1.150 1.140 1.140 13,620 -0.01(-0.87%)
Jun 04, 2007 1.150 1.150 1.150 1.150 1,000 +0.03(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.