Indicators

Grizzly Discoveries Inc (TSV: GZD )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 1:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jun 27, 2014	0.0900	0.0900	0.0700	0.0700	3,950	-0.02(-22.22%)
Jun 23, 2014		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Jun 20, 2014	0.0850	0.0850	0.0850	0.0850	8,000	+0.01(+6.25%)
Jun 19, 2014	0.0850	0.0850	0.0800	0.0800	74,000	-0.01(-5.88%)
Jun 18, 2014	0.0850	0.0850	0.0850	0.0850	10,000	+0.00(+0.00%)
Jun 17, 2014	0.1000	0.1000	0.0850	0.0850	79,500	-0.01(-15.00%)
Jun 13, 2014		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 11, 2014		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 10, 2014	0.0850	0.1200	0.0800	0.1000	84,000	+0.02(+25.00%)
Jun 06, 2014	0.0800	0.0800	0.0800	0.0800	3,500	+0.00(+0.00%)
Jun 05, 2014	0.0800	0.0800	0.0800	0.0800	20,000	+0.00(+0.00%)
Jun 04, 2014	0.0850	0.0850	0.0800	0.0800	21,300	+0.01(+14.29%)
Jun 03, 2014	0.0700	0.0700	0.0700	0.0700	36,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.