Indicators

Grizzly Discoveries Inc (TSV: GZD )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 1:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.0900	0	+0.01(+12.50%)
Jun 29, 2022	0.0900	0.0900	0.0750	0.0800	103,795	+0.00(+0.00%)
Jun 27, 2022				0.0800	9	-0.01(-11.11%)
Jun 24, 2022	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+0.00%)
Jun 23, 2022	0.0850	0.0900	0.0850	0.0900	12,210	+0.00(+5.88%)
Jun 22, 2022	0.0850	0.0850	0.0800	0.0850	38,000	+0.00(+0.00%)
Jun 21, 2022	0.0800	0.0850	0.0800	0.0850	77,500	+0.00(+0.00%)
Jun 16, 2022				0.0850	0	-0.00(-5.56%)
Jun 15, 2022	0.0900	0.0900	0.0900	0.0900	60,000	+0.00(+0.00%)
Jun 14, 2022	0.0900	0.0900	0.0900	0.0900	134,950	+0.00(+0.00%)
Jun 13, 2022	0.0900	0.0900	0.0900	0.0900	25,000	+0.00(+0.00%)
Jun 10, 2022	0.0900	0.0900	0.0850	0.0900	198,703	+0.00(+0.00%)
Jun 09, 2022	0.0900	0.0900	0.0800	0.0900	419,072	+0.00(+5.88%)
Jun 08, 2022	0.0850	0.0850	0.0800	0.0850	80,725	+0.00(+0.00%)
Jun 07, 2022	0.0850	0.0850	0.0850	0.0850	14,000	+0.01(+6.25%)
Jun 06, 2022	0.0800	0.0800	0.0800	0.0800	1,414	-0.01(-5.88%)
Jun 03, 2022	0.0850	0.0850	0.0850	0.0850	20,240	+0.00(+0.00%)
Jun 02, 2022	0.0800	0.0850	0.0800	0.0850	31,500	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.