Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.3950 0.3950 0.3950 0 +0.01(+2.60%)
Jun 29, 2015 0.4050 0.4100 0.3800 0.3850 301,810 -0.01(-1.28%)
Jun 26, 2015 0.4200 0.4200 0.3800 0.3900 484,300 -0.04(-9.30%)
Jun 25, 2015 0.4400 0.4400 0.4150 0.4300 89,560 -0.02(-3.37%)
Jun 24, 2015 0.4700 0.4800 0.4200 0.4450 518,500 -0.01(-2.20%)
Jun 23, 2015 0.4000 0.4800 0.3900 0.4550 579,200 +0.05(+13.75%)
Jun 22, 2015 0.4500 0.4800 0.4000 0.4000 620,855 -0.05(-11.11%)
Jun 19, 2015 0.4600 0.4750 0.4300 0.4500 154,234 +0.00(+0.00%)
Jun 18, 2015 0.4700 0.4700 0.4500 0.4500 35,500 -0.01(-2.17%)
Jun 17, 2015 0.5200 0.5200 0.4500 0.4600 122,250 -0.06(-11.54%)
Jun 16, 2015 0.4800 0.5200 0.4700 0.5200 158,309 +0.05(+10.64%)
Jun 15, 2015 0.5100 0.5100 0.4700 0.4700 174,900 -0.04(-7.84%)
Jun 12, 2015 0.4600 0.5100 0.4600 0.5100 192,019 +0.06(+13.33%)
Jun 11, 2015 0.4200 0.4650 0.4100 0.4500 146,172 +0.04(+9.76%)
Jun 10, 2015 0.4350 0.4400 0.3900 0.4100 501,384 -0.03(-6.82%)
Jun 09, 2015 0.4300 0.4500 0.4300 0.4400 115,725 +0.00(+0.00%)
Jun 08, 2015 0.4350 0.4450 0.4300 0.4400 115,536 -0.01(-2.22%)
Jun 05, 2015 0.4650 0.4700 0.4450 0.4500 192,783 -0.03(-6.25%)
Jun 04, 2015 0.4950 0.4950 0.4700 0.4800 351,381 -0.03(-5.88%)
Jun 03, 2015 0.5300 0.5300 0.5000 0.5100 76,925 +0.00(+0.00%)
Jun 02, 2015 0.5000 0.5400 0.4950 0.5100 232,150 +0.01(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.